Verisk Analytics - Részvényárfolyam

Részvényárfolyam
245.01
Napi Változás
0.35 0.14%
Havi
8.37%
Évi
14.24%
Q2 Előrejelzés
215.15
Ár Chg Nap Év Dátum
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Aramark 32.16 0.30 0.94% -12.25% 2024-05-09
On Assignment 99.36 -0.20 -0.20% 55.49% 2024-05-09
Bright Horizons Family Solutions 113.14 -0.65 -0.57% 25.85% 2024-05-09
Clean Harbors 212.02 1.87 0.89% 52.31% 2024-05-09
CoStar 91.31 0.93 1.03% 21.02% 2024-05-09
Cintas 696.23 5.05 0.73% 47.19% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
FactSet Research Systems 435.69 1.63 0.38% 7.74% 2024-05-09
Fair Isaac 1,286.96 35.76 2.86% 69.81% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
H&R Block 49.19 0.66 1.36% 57.51% 2024-05-09
Iron Mountain 79.57 1.45 1.86% 42.52% 2024-05-09
Gartner 436.34 1.89 0.44% 43.29% 2024-05-09
Korn Ferry International 64.42 0.34 0.53% 34.40% 2024-05-09
Grand Canyon Education 149.26 2.18 1.48% 36.32% 2024-05-09
ManpowerGroup 76.25 -0.67 -0.87% 6.49% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
Robert Half International 70.13 0.03 0.04% 3.83% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Stericycle 46.91 -0.16 -0.34% 7.76% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
TriNet 102.48 -0.75 -0.73% 13.56% 2024-05-09
Thomson Reuters 229.61 0.18 0.08% 36.72% 2024-05-09
Verisk Analytics 245.01 0.35 0.14% 14.24% 2024-05-09
WEX 208.42 -1.58 -0.75% 19.69% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5216 26.41 0.51% 26.27% 2024-05-10
US100 18107 28.45 0.16% 35.23% 2024-05-10